REGIONS FINANCIAL DL-,01/ US7591EP1005 /
| 1/10/2025 5:14:00 PM | Chg. -0.400 | Volume | Bid1/10/2025 | Ask1/10/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.600EUR | -1.74% | 75 Turnover: 1,725 |
22.400Bid Size: 1,000 | 22.600Ask Size: 1,000 | 20.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:14:00 PM | 22.600 | 0 |
| 1/10/2025 | 4:43:20 PM | 22.600 | 0 |
| 1/10/2025 | 4:13:04 PM | 22.800 | 0 |
| 1/10/2025 | 3:44:05 PM | 23.000 | 0 |
| 1/10/2025 | 3:18:54 PM | 23.000 | 75 |
| 1/10/2025 | 3:13:46 PM | 23.000 | 0 |
| 1/10/2025 | 2:44:19 PM | 23.000 | 0 |
| 1/10/2025 | 2:14:12 PM | 23.000 | 0 |
| 1/10/2025 | 1:43:33 PM | 23.000 | 0 |
| 1/10/2025 | 1:13:37 PM | 23.000 | 0 |
| 1/10/2025 | 12:43:24 PM | 23.000 | 0 |
| 1/10/2025 | 12:13:58 PM | 23.000 | 0 |
| 1/10/2025 | 11:43:49 AM | 23.000 | 0 |
All quotes in EUR