ENTERGY CORP. DL-,01/ US29364G1031 /
| 24/01/2025 16:33:06 | Chg. -1.000 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.000EUR | -1.27% | 340 Turnover: 26,657.500 |
78.500Bid Size: 70 | 79.000Ask Size: 69 | 34.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:33:06 | 78.000 | 10 |
| 24/01/2025 | 15:12:38 | 79.500 | 60 |
| 24/01/2025 | 15:12:29 | 79.000 | 70 |
| 24/01/2025 | 13:12:32 | 77.000 | 20 |
| 24/01/2025 | 13:12:24 | 77.000 | 65 |
| 24/01/2025 | 13:12:24 | 77.000 | 10 |
| 24/01/2025 | 12:16:03 | 78.500 | 65 |
| 24/01/2025 | 09:30:34 | 79.000 | 40 |
| 23/01/2025 | 20:53:44 | 79.000 | 18 |
| 23/01/2025 | 18:18:58 | 79.500 | 50 |
| 23/01/2025 | 15:49:44 | 79.000 | 1 |
| 23/01/2025 | 15:39:53 | 79.500 | 1 |
| 23/01/2025 | 13:44:47 | 79.500 | 28 |
All quotes in EUR