FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 24/01/2025 21:57:26 | Chg. -0.160 | Volume | Bid21:57:34 | Ask21:57:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.820EUR | -0.55% | 71,120 Turnover: 2.04 mill. |
28.600Bid Size: 200 | 28.820Ask Size: 1,131 | 3.42 bill.EUR | 6.15% | 22.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:57:26 | 28.820 | 3,869 |
| 24/01/2025 | 21:56:36 | 28.800 | 270 |
| 24/01/2025 | 20:50:29 | 28.800 | 7 |
| 24/01/2025 | 20:43:42 | 28.800 | 100 |
| 24/01/2025 | 20:38:12 | 28.800 | 100 |
| 24/01/2025 | 20:36:35 | 28.800 | 200 |
| 24/01/2025 | 20:23:23 | 28.800 | 20 |
| 24/01/2025 | 20:23:21 | 28.800 | 200 |
| 24/01/2025 | 20:22:12 | 28.800 | 280 |
| 24/01/2025 | 20:12:11 | 28.520 | 3 |
| 24/01/2025 | 20:12:04 | 28.800 | 1 |
| 24/01/2025 | 19:48:50 | 28.520 | 720 |
| 24/01/2025 | 19:48:29 | 28.640 | 280 |
All quotes in EUR