Biogen Inc/ US09062X1037 /
1/24/2025 4:00:55 PM | Chg. -1.5450 | Volume | Bid4:01:17 PM | Ask4:01:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
142.1250USD | -1.08% | 58,264 Turnover: 5.19 mill. |
141.9800Bid Size: 600 | 142.2900Ask Size: 700 | 20.88 bill.USD | - | 17.87 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 4:00:55 PM | 142.1250 | 100 |
1/24/2025 | 4:00:36 PM | 142.0950 | 200 |
1/24/2025 | 4:00:33 PM | 142.1250 | 100 |
1/24/2025 | 4:00:24 PM | 142.1350 | 100 |
1/24/2025 | 4:00:03 PM | 142.1700 | 100 |
1/24/2025 | 4:00:03 PM | 142.1650 | 100 |
1/24/2025 | 3:59:58 PM | 142.2000 | 100 |
1/24/2025 | 3:59:44 PM | 142.1450 | 100 |
1/24/2025 | 3:59:38 PM | 142.1500 | 100 |
1/24/2025 | 3:59:21 PM | 142.1500 | 100 |
1/24/2025 | 3:59:20 PM | 142.1500 | 100 |
1/24/2025 | 3:59:18 PM | 142.1500 | 100 |
1/24/2025 | 3:59:18 PM | 142.1500 | 100 |
All quotes in USD