1/24/2025  4:00:55 PM Chg. -1.5450 Volume Bid4:01:17 PM Ask4:01:17 PM Market Capitalization Dividend Y. P/E Ratio
142.1250USD -1.08% 58,264
Turnover: 5.19 mill.
141.9800Bid Size: 600 142.2900Ask Size: 700 20.88 bill.USD - 17.87
 

Time & Sales

Date Time Last Volume
1/24/2025 4:00:55 PM 142.1250 100
1/24/2025 4:00:36 PM 142.0950 200
1/24/2025 4:00:33 PM 142.1250 100
1/24/2025 4:00:24 PM 142.1350 100
1/24/2025 4:00:03 PM 142.1700 100
1/24/2025 4:00:03 PM 142.1650 100
1/24/2025 3:59:58 PM 142.2000 100
1/24/2025 3:59:44 PM 142.1450 100
1/24/2025 3:59:38 PM 142.1500 100
1/24/2025 3:59:21 PM 142.1500 100
1/24/2025 3:59:20 PM 142.1500 100
1/24/2025 3:59:18 PM 142.1500 100
1/24/2025 3:59:18 PM 142.1500 100
 
  All quotes in USD