BHARAT PETROLEUM CORP LT Stock/ INE029A01011 /
| 23/01/2025 11:00:01 | Chg. -6.35 | Volume | Bid11:29:56 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 271.25INR | -2.29% | 18.81 mill. Turnover: 5.15 bill. |
271.25Bid Size: 4,438 | 271.30Ask Size: 43,788 | 285.00 | 270.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:00:01 | 271.65 | 356 |
| 23/01/2025 | 10:59:59 | 271.65 | 1,514 |
| 23/01/2025 | 10:59:53 | 271.60 | 5,074 |
| 23/01/2025 | 10:59:45 | 271.60 | 3,469 |
| 23/01/2025 | 10:59:39 | 271.65 | 1,906 |
| 23/01/2025 | 10:59:32 | 271.65 | 4,551 |
| 23/01/2025 | 10:59:26 | 271.40 | 1,707 |
| 23/01/2025 | 10:59:19 | 271.60 | 3,387 |
| 23/01/2025 | 10:59:12 | 271.60 | 9,727 |
| 23/01/2025 | 10:59:05 | 271.35 | 41,141 |
| 23/01/2025 | 10:58:58 | 271.35 | 5,827 |
| 23/01/2025 | 10:58:52 | 271.35 | 6,545 |
| 23/01/2025 | 10:58:46 | 271.35 | 2,253 |
All quotes in INR