Gasoline RBOB (UHU mars 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 24/01/2025 14:51:30 | Chg. -0.0017 | Bid14:52:15 | Demandez à14:52:15 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.0852USD | -0.08% | 2.0850 | 2.0860 | 2.0844 | 2.0976 | 2.0801 | 2.0869 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 2.0844 |
|---|---|
| Haut: | 2.0976 |
| Bas: | 2.0801 |
| Précédent Fermer: | 2.0869 |
| Détermination des prix: | 111 |
| Prix de règlement(-): | 2.0953 |
| Change Settlement: | -0.48%(-0.0101) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 2/25 | 2.0593 | 14:38 | +0.24% | 2.0532 | 2.0544 | 3,807 | |
| F UHU 3/25 | 2.0852 | 14:51 | -0.08% | 2.0850 | 2.0860 | 9,348 | |
| F UHU 4/25 | 2.3159 | 14:52 | +0.06% | 2.3154 | 2.3161 | 5,923 | |
| F UHU 5/25 | 2.3212 | 23/01/2025 | - | 2.3100 | 2.3192 | 6,909 | |
| F UHU 6/25 | 2.3067 | 22/01/2025 | - | - | - | 7,157 | |
| F UHU 7/25 | 2.2871 | 22/01/2025 | - | - | - | 3,702 | |
| F UHU 8/25 | 2.2570 | 22/01/2025 | - | - | - | 1,474 | |
| F UHU 9/25 | 2.2112 | 22/01/2025 | - | 2.1800 | - | 1,553 | |
| F UHU 10/25 | - | - | - | - | - | 796 | |
| F UHU 11/25 | - | - | - | - | - | 121 | |
| F UHU 12/25 | 1.9000 | 19/11/2024 | - | - | - | 1,697 | |
| F UHU 1/26 | - | - | - | - | - | 32 | |
| F UHU 2/26 | - | - | - | - | - | 19 | |
| F UHU 3/26 | - | - | - | - | - | 33 | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -2.68% | ||
|---|---|---|---|
| 1 Mois | +4.75% | ||
| 3 Mois | +3.88% | ||
| CAD | +2.66% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 2.1427 | 2.0856 |
|---|---|---|
| 1M haut / 1M Bas: | 2.1991 | 1.9784 |
| 6M Haut / 6M Bas: | 2.1991 | 1.8770 |
| Haut (CAD): | 15/01/2025 | 2.1991 |
| Bas (CAD): | 08/01/2025 | 2.0421 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 2.1140 | |
| Volume moyen 1S: | 16,512.8000 | |
| Prix moyen 1M: | 2.0795 | |
| Volume moyen 1M: | 23,215.8095 | |
| Prix moyen 6M: | 2.0150 | |
| Volume moyen 6M: | 12,132.9211 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 19.06% | |
| Volatilité 6M: | 25.90% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |