Benzin RBOB (UHU Juli 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 03.01.2025 09:34:42 | Diff. - | Geld00:57:31 | Brief00:57:31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,2213USD | - | - | - | 2,2213 | 2,2213 | 2,2213 | 2,0928 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 2,2213 |
|---|---|
| Tageshoch: | 2,2213 |
| Tagestief: | 2,2213 |
| Schluss Vortag: | 2,0928 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 2,2198 |
| Veränderung Settlement: | +0,07%(+0,0015) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 2/25 | 2,0346 | 16:50 | +1,03% | 2,0342 | 2,0355 | 7.855 | |
| F UHU 3/25 | 2,0606 | 16:51 | +0,91% | 2,0603 | 2,0608 | 9.531 | |
| F UHU 4/25 | 2,2712 | 16:33 | +0,50% | 2,2751 | 2,2769 | 4.233 | |
| F UHU 5/25 | 2,2700 | 16:23 | +0,43% | 2,2650 | 2,2900 | 4.332 | |
| F UHU 6/25 | 2,2448 | 08.01.2025 | - | - | - | 5.579 | |
| F UHU 7/25 | 2,2213 | 03.01.2025 | - | - | - | 2.610 | |
| F UHU 8/25 | 2,1860 | 03.01.2025 | - | - | - | 1.206 | |
| F UHU 9/25 | 2,1350 | 10:25 | -0,23% | 2,1300 | - | 614 | |
| F UHU 10/25 | - | - | - | - | - | 623 | |
| F UHU 11/25 | - | - | - | - | - | 76 | |
| F UHU 12/25 | 1,9000 | 19.11.2024 | - | - | - | 1.595 | |
| F UHU 1/26 | - | - | - | - | - | 32 | |
| F UHU 2/26 | - | - | - | - | - | 16 | |
| F UHU 3/26 | - | - | - | - | - | 33 | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +6,14% | ||
|---|---|---|---|
| 1 Monat | +6,14% | ||
| 3 Monate | - | ||
| lfd. Jahr | +6,14% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2,2213 | 2,2213 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,2213 | 2,2213 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 03.01.2025 | 2,2213 |
| Tief (lfd. Jahr): | 03.01.2025 | 2,2213 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,2213 | |
| Ø - Volumen 1W: | 670 | |
| Ø - Preis 1M: | 2,2213 | |
| Ø - Volumen 1M: | 670 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |