OverviewChartNews

Gasoline RBOB (UHU April 2025)/  XFTTUHUICEEU  /  ICE Europe

23/01/2025 22:59:54 Chg. -0.0054 Bid23:00:02 Ask23:00:02 Open High Low Previous Close
2.3144USD -0.23% - - 2.3196 2.3427 2.3107 2.3198
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 18/04/2025

Quote data

Open: 2.3196
High: 2.3427
Low: 2.3107
Previous Close: 2.3198
Trades: 896
Settlement Price(-): 2.3226
Change Settlement: -0.35%(-0.0082)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 2/25 2.0544 23/01/2025 -0.11% - - 3,835
F UHU 3/25 2.0869 23/01/2025 +0.06% - - 9,666
F UHU 4/25 2.3144 23/01/2025 -0.23% - - 5,678
F UHU 5/25 2.3212 23/01/2025 +0.04% 2.3050 - 6,974
F UHU 6/25 2.3067 22/01/2025 - - - 6,874
F UHU 7/25 2.2871 22/01/2025 - - - 3,658
F UHU 8/25 2.2570 22/01/2025 - - - 1,381
F UHU 9/25 2.2112 22/01/2025 - 2.1800 - 1,553
F UHU 10/25 - - - - - 796
F UHU 11/25 - - - - - 121
F UHU 12/25 1.9000 19/11/2024 - - - 1,504
F UHU 1/26 - - - - - 32
F UHU 2/26 - - - - - 19
F UHU 3/26 - - - - - 33
F UHU 4/26 - - - - - -
F UHU 5/26 - - - - - -
F UHU 6/26 - - - - - -
F UHU 7/26 - - - - - -
F UHU 8/26 - - - - - -
F UHU 9/26 - - - - - -
F UHU 10/26 - - - - - -
F UHU 11/26 - - - - - -
F UHU 12/26 - - - - - 2
F UHU 1/27 - - - - - -
F UHU 2/27 - - - - - -
F UHU 3/27 - - - - - -
F UHU 4/27 - - - - - -
F UHU 5/27 - - - - - -
F UHU 6/27 - - - - - -
F UHU 7/27 - - - - - -

Performance

1 Week
  -1.99%
1 Month  
+6.94%
3 Months  
+1.05%
YTD  
+3.99%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.3614 2.3198
1M High / 1M Low: 2.4034 2.1643
6M High / 6M Low: - -
High (YTD): 15/01/2025 2.4034
Low (YTD): 08/01/2025 2.2600
52W High: - -
52W Low: - -
Avg. price 1W:   2.3473
Avg. volume 1W:   17,096.4000
Avg. price 1M:   2.2831
Avg. volume 1M:   13,582.8571
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.47%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -