BEL 20/ BE0389555039
BEL20| 07/01/2025 18:00:00 | Var. +16.15 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,300.56XXP | +0.38% | 4,307.05 | 4,319.96 | 4,286.75 | 4,284.41 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BEL20 |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Market Indices Euronext |
| Number of members: | 20 |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 4,307.05 |
|---|---|
| Max: | 4,319.96 |
| Min: | 4,286.75 |
| Chiusura precedente: | 4,284.41 |
| Fixing dei prezzi: | 2,160 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| argenx | 629.00 | +3.18% |
| Warehouses De Pauw | 18.560 | +1.75% |
| Galapagos | 27.700 | +0.87% |
| Ackermans&van Haaren | 197.30 | +0.87% |
| Aedifica | 56.050 | +0.72% |
| UCB | 191.20 | +0.47% |
| Anheuser-Busch In... | 47.740 | +0.42% |
| GBL | 66.400 | +0.38% |
| Ageas SA/ | 47.480 | +0.25% |
| AZELIS AZELIS GR. | 19.030 | +0.16% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Solvay | 30.300 | -2.63% |
| D'Ieteren Group | 156.20 | -2.50% |
| Elia Group | 73.700 | -1.60% |
| Umicore | 10.310 | -0.87% |
| SYENSQO | 71.200 | -0.73% |
| Melexis | 58.150 | -0.60% |
| Sofina | 222.20 | -0.36% |
| KBC | 75.540 | -0.13% |
| COFINIMMO | 54.750 | -0.09% |
| Lotus Bakeries | 10,980.00 | 0.00% |
Prestazione
| 1 settimana | +0.84% | ||
|---|---|---|---|
| 1 mese | +1.37% | ||
| 3 mesi | +1.78% | ||
| YTD | +0.84% | ||
| 1 anno | +15.10% | ||
| 3 anni | -0.13% | ||
| 5 anni | +8.04% |
| 1W High / 1W Low: | 4,300.56 | 4,259.13 |
|---|---|---|
| 1M High / 1M Low: | 4,300.56 | 4,204.57 |
| 6m massimo / 6m minimo: | 4,333.65 | 3,887.99 |
| High (YTD): | 07/01/2025 | 4,300.56 |
| Low (YTD): | 03/01/2025 | 4,259.13 |
| 52W High: | 17/10/2024 | 4,333.65 |
| 52W Low: | 18/01/2024 | 3,552.84 |
| Prezzo medio 1s: | 4,283.40 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 4,250.96 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 4,185.35 | |
| Volume medio 6m: | 0.00 | |
| Prezzo medio 1a: | 3,996.34 | |
| Volume medio 1a: | 0.00 | |
| Volatility 1M: | 8.39% | |
| Volatilità 6 mesi: | 11.98% | |
| Volatility 1Y: | 11.45% | |
| Volatility 3Y: | 14.83% |