BEL 20/ BE0389555039
BEL20| 07/01/2025 18:00:00 | Chg. +16.15 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 4,300.56XXP | +0.38% | 4,307.05 | 4,319.96 | 4,286.75 | 4,284.41 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BEL20 |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Nombre de membres: | 20 |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 4,307.05 |
|---|---|
| Haut: | 4,319.96 |
| Bas: | 4,286.75 |
| Précédent Fermer: | 4,284.41 |
| Détermination des prix: | 2,160 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| argenx | 629.00 | +3.18% |
| Warehouses De Pauw | 18.560 | +1.75% |
| Galapagos | 27.700 | +0.87% |
| Ackermans&van Haaren | 197.30 | +0.87% |
| Aedifica | 56.050 | +0.72% |
| UCB | 191.20 | +0.47% |
| Anheuser-Busch In... | 47.740 | +0.42% |
| GBL | 66.400 | +0.38% |
| Ageas SA/ | 47.480 | +0.25% |
| AZELIS AZELIS GR. | 19.030 | +0.16% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Solvay | 30.300 | -2.63% |
| D'Ieteren Group | 156.20 | -2.50% |
| Elia Group | 73.700 | -1.60% |
| Umicore | 10.310 | -0.87% |
| SYENSQO | 71.200 | -0.73% |
| Melexis | 58.150 | -0.60% |
| Sofina | 222.20 | -0.36% |
| KBC | 75.540 | -0.13% |
| COFINIMMO | 54.750 | -0.09% |
| Lotus Bakeries | 10,980.00 | 0.00% |
Performance
| 1 Semaine | +0.84% | ||
|---|---|---|---|
| 1 Mois | +1.37% | ||
| 3 Mois | +1.78% | ||
| CAD | +0.84% | ||
| 1 An | +15.10% | ||
| 3 Ans | -0.13% | ||
| 5 Ans | +8.04% |
| 1S haut / 1S Bas: | 4,300.56 | 4,259.13 |
|---|---|---|
| 1M haut / 1M Bas: | 4,300.56 | 4,204.57 |
| 6M Haut / 6M Bas: | 4,333.65 | 3,887.99 |
| Haut (CAD): | 07/01/2025 | 4,300.56 |
| Bas (CAD): | 03/01/2025 | 4,259.13 |
| 52 S haut: | 17/10/2024 | 4,333.65 |
| 52 S bas: | 18/01/2024 | 3,552.84 |
| Prix moyen 1S: | 4,283.40 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 4,250.96 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 4,185.35 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | 3,996.34 | |
| Volume moyen 1A: | 0.00 | |
| Volatilité 1M: | 8.39% | |
| Volatilité 6M: | 11.98% | |
| Volatilité 1an: | 11.45% | |
| Volatilité 3 ans: | 14.83% |