1/7/2025 6:00:00 PM Chg. +16.15 Open High Low Previous Close
4,300.56XXP +0.38% 4,307.05 4,319.96 4,286.75 4,284.41
 

Master data

WKN: -
Ticker: BEL20
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 20
Next exchange holiday: 4/18/2025

Quote data

Open: 4,307.05
High: 4,319.96
Low: 4,286.75
Previous Close: 4,284.41
Trades: 2,160
 

Gainers

Name Last Chg. (%)
argenx 629.00 +3.18%
Warehouses De Pauw 18.560 +1.75%
Galapagos 27.700 +0.87%
Ackermans&van Haaren 197.30 +0.87%
Aedifica 56.050 +0.72%
UCB 191.20 +0.47%
Anheuser-Busch In... 47.740 +0.42%
GBL 66.400 +0.38%
Ageas SA/ 47.480 +0.25%
AZELIS AZELIS GR. 19.030 +0.16%

Losers

Name Last Chg. (%)
Solvay 30.300 -2.63%
D'Ieteren Group 156.20 -2.50%
Elia Group 73.700 -1.60%
Umicore 10.310 -0.87%
SYENSQO 71.200 -0.73%
Melexis 58.150 -0.60%
Sofina 222.20 -0.36%
KBC 75.540 -0.13%
COFINIMMO 54.750 -0.09%
Lotus Bakeries 10,980.00 0.00%
 

Performance

1 Week  
+0.84%
1 Month  
+1.37%
3 Months  
+1.78%
YTD  
+0.84%
1 Year  
+15.10%
3 Years
  -0.13%
5 Years  
+8.04%
1W High / 1W Low: 4,300.56 4,259.13
1M High / 1M Low: 4,300.56 4,204.57
6M High / 6M Low: 4,333.65 3,887.99
High (YTD): 1/7/2025 4,300.56
Low (YTD): 1/3/2025 4,259.13
52W High: 10/17/2024 4,333.65
52W Low: 1/18/2024 3,552.84
Avg. price 1W:   4,283.40
Avg. volume 1W:   0.00
Avg. price 1M:   4,250.96
Avg. volume 1M:   0.00
Avg. price 6M:   4,185.35
Avg. volume 6M:   0.00
Avg. price 1Y:   3,996.34
Avg. volume 1Y:   0.00
Volatility 1M:   8.39%
Volatility 6M:   11.98%
Volatility 1Y:   11.45%
Volatility 3Y:   14.83%