BEL 20/ BE0389555039
BEL201/7/2025 6:00:00 PM | Chg. +16.15 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
4,300.56XXP | +0.38% | 4,307.05 | 4,319.96 | 4,286.75 | 4,284.41 |
Master data
WKN: | - |
---|---|
Ticker: | BEL20 |
Currency: | XXP |
Type: | Index |
Exchange: | Market Indices Euronext |
Number of members: | 20 |
Next exchange holiday: | 4/18/2025 |
Quote data
Open: | 4,307.05 |
---|---|
High: | 4,319.96 |
Low: | 4,286.75 |
Previous Close: | 4,284.41 |
Trades: | 2,160 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
argenx | 629.00 | +3.18% |
Warehouses De Pauw | 18.560 | +1.75% |
Galapagos | 27.700 | +0.87% |
Ackermans&van Haaren | 197.30 | +0.87% |
Aedifica | 56.050 | +0.72% |
UCB | 191.20 | +0.47% |
Anheuser-Busch In... | 47.740 | +0.42% |
GBL | 66.400 | +0.38% |
Ageas SA/ | 47.480 | +0.25% |
AZELIS AZELIS GR. | 19.030 | +0.16% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Solvay | 30.300 | -2.63% |
D'Ieteren Group | 156.20 | -2.50% |
Elia Group | 73.700 | -1.60% |
Umicore | 10.310 | -0.87% |
SYENSQO | 71.200 | -0.73% |
Melexis | 58.150 | -0.60% |
Sofina | 222.20 | -0.36% |
KBC | 75.540 | -0.13% |
COFINIMMO | 54.750 | -0.09% |
Lotus Bakeries | 10,980.00 | 0.00% |
Performance
1 Week | +0.84% | ||
---|---|---|---|
1 Month | +1.37% | ||
3 Months | +1.78% | ||
YTD | +0.84% | ||
1 Year | +15.10% | ||
3 Years | -0.13% | ||
5 Years | +8.04% |
1W High / 1W Low: | 4,300.56 | 4,259.13 |
---|---|---|
1M High / 1M Low: | 4,300.56 | 4,204.57 |
6M High / 6M Low: | 4,333.65 | 3,887.99 |
High (YTD): | 1/7/2025 | 4,300.56 |
Low (YTD): | 1/3/2025 | 4,259.13 |
52W High: | 10/17/2024 | 4,333.65 |
52W Low: | 1/18/2024 | 3,552.84 |
Avg. price 1W: | 4,283.40 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 4,250.96 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 4,185.35 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 3,996.34 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 8.39% | |
Volatility 6M: | 11.98% | |
Volatility 1Y: | 11.45% | |
Volatility 3Y: | 14.83% |