BEL 20/ BE0389555039
BEL20| 22/01/2025 18:00:00 | Chg. -25.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,242.34XXP | -0.60% | 4,272.63 | 4,277.48 | 4,240.64 | 4,268.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BEL20 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 20 |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 4,272.63 |
|---|---|
| High: | 4,277.48 |
| Low: | 4,240.64 |
| Previous Close: | 4,268.10 |
| Trades: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Sofina | 242.80 | +4.66% |
| Warehouses De Pauw | 19.590 | +0.93% |
| D'Ieteren Group | 158.00 | +0.83% |
| Ackermans&van Haaren | 194.60 | +0.72% |
| Galapagos | 22.940 | +0.44% |
| GBL | 66.350 | +0.30% |
| Ageas SA/ | 48.840 | +0.08% |
| Melexis | 61.550 | +0.08% |
| UCB | 183.10 | +0.05% |
| AZELIS AZELIS GR. | 19.530 | +0.05% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Elia Group | 64.300 | -3.81% |
| KBC | 72.800 | -3.04% |
| Solvay | 29.960 | -2.19% |
| SYENSQO | 73.630 | -1.42% |
| Umicore | 9.845 | -1.40% |
| Aedifica | 56.700 | -1.39% |
| Anheuser-Busch In... | 46.080 | -1.07% |
| argenx | 621.40 | -0.80% |
| COFINIMMO | 52.500 | -0.19% |
| Lotus Bakeries | 10,540.00 | -0.19% |
Performance
| 1 Week | -0.05% | ||
|---|---|---|---|
| 1 Month | +0.46% | ||
| 3 Months | -0.92% | ||
| YTD | -0.52% | ||
| 1 Year | +17.89% | ||
| 3 Years | +2.25% | ||
| 5 Years | +6.64% |
| 1W High / 1W Low: | 4,271.75 | 4,242.34 |
|---|---|---|
| 1M High / 1M Low: | 4,301.84 | 4,199.03 |
| 6M High / 6M Low: | 4,333.65 | 3,887.99 |
| High (YTD): | 09/01/2025 | 4,301.84 |
| Low (YTD): | 13/01/2025 | 4,199.03 |
| 52W High: | 17/10/2024 | 4,333.65 |
| 52W Low: | 23/01/2024 | 3,598.54 |
| Avg. price 1W: | 4,257.37 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 4,255.69 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 4,206.64 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 4,022.44 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.78% | |
| Volatility 6M: | 12.04% | |
| Volatility 1Y: | 11.35% | |
| Volatility 3Y: | 14.73% |