Beazley PLC/ GB00BYQ0JC66 /
| 23/01/2025 10:12:04 | Chg. +2.00 | Volume | Bid10:12:08 | Ask10:12:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 848.00GBX | +0.24% | 23,562 Turnover(GBP): 199,179.5550 |
848.00Bid Size: 313 | 848.50Ask Size: 98 | 9.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:12:04 | 848.00 | 520 |
| 23/01/2025 | 10:12:04 | 848.00 | 74 |
| 23/01/2025 | 10:11:46 | 847.50 | 63 |
| 23/01/2025 | 10:11:03 | 847.75 | 108 |
| 23/01/2025 | 10:11:00 | 847.50 | 1,204 |
| 23/01/2025 | 10:10:12 | 847.75 | 49 |
| 23/01/2025 | 10:10:08 | 847.75 | 58 |
| 23/01/2025 | 10:10:04 | 847.75 | 58 |
| 23/01/2025 | 10:10:03 | 847.50 | 8 |
| 23/01/2025 | 10:10:03 | 847.50 | 8 |
| 23/01/2025 | 10:10:00 | 847.50 | 26 |
| 23/01/2025 | 10:10:00 | 848.00 | 60 |
| 23/01/2025 | 10:10:00 | 848.00 | 505 |
All quotes in GBX