1/23/2025  5:35:31 AM Chg. -5.58000 Volume Bid5:40:27 AM Ask5:40:27 AM High Low
430.09000UNB -1.28% 12.74962964
Turnover: 5,486.50903
428.73000Bid Size: 8 429.19000Ask Size: 4.33295700 435.64000 427.00000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/23/2025 5:35:31 AM 430.09000 8
1/23/2025 4:08:52 AM 432.39000 .42289863
1/23/2025 4:08:52 AM 432.63000 .57806413
1/23/2025 3:28:26 AM 427.13000 .12504275
1/23/2025 3:15:53 AM 427.00000 .01000000
1/23/2025 3:02:34 AM 430.00000 3
1/23/2025 3:02:34 AM 430.00000 .01000000
1/23/2025 2:51:11 AM 430.22000 .36309362
1/23/2025 2:40:53 AM 433.23000 .03132914
1/23/2025 1:25:42 AM 435.07000 .07973318
1/23/2025 1:25:16 AM 435.49000 .06268518
1/23/2025 1:17:25 AM 435.64000 .06678301
1/23/2025 12:44:01 AM 435.67000 2
 
  All quotes in UNB