1/23/2025  5:41:20 AM Chg. -6.00000 Volume Bid5:41:21 AM Ask5:41:21 AM High Low
429.40000UNB -1.38% 8,261.24800000
Turnover: 3.56 mill.
429.40000Bid Size: 19.58100000 429.50000Ask Size: 1.02900000 436.30000 426.10000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/23/2025 5:41:20 AM 429.40000 .01200000
1/23/2025 5:41:20 AM 429.40000 .02400000
1/23/2025 5:41:19 AM 429.30000 .03600000
1/23/2025 5:41:19 AM 429.20000 .02400000
1/23/2025 5:41:19 AM 429.20000 2.89800000
1/23/2025 5:41:16 AM 429.10000 1.05100000
1/23/2025 5:41:10 AM 429.20000 .03600000
1/23/2025 5:41:08 AM 429.20000 .03600000
1/23/2025 5:41:05 AM 429.10000 .06600000
1/23/2025 5:41:02 AM 429.20000 .03600000
1/23/2025 5:41:01 AM 429.30000 .03600000
1/23/2025 5:41:00 AM 429.40000 .10800000
1/23/2025 5:40:59 AM 429.40000 .01700000
 
  All quotes in UNB