1/8/2025  8:27:06 AM Chg. -7.16000 Volume Bid1/8/2025 Ask1/8/2025 High Low
429.92000UNB -1.64% 105.20900000
Turnover: 45,926.91708
429.62000Bid Size: 1.33500000 430.49000Ask Size: 1.35400000 441.72000 426.58000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/8/2025 8:27:06 AM 429.92000 .04900000
1/8/2025 8:26:57 AM 429.93000 .03100000
1/8/2025 8:26:50 AM 429.92000 .02000000
1/8/2025 8:26:42 AM 429.89000 .01900000
1/8/2025 8:26:33 AM 430.08000 .05100000
1/8/2025 8:26:24 AM 429.98000 .03700000
1/8/2025 8:26:16 AM 429.99000 .01500000
1/8/2025 8:26:04 AM 429.99000 .04600000
1/8/2025 8:26:00 AM 430.31000 .02700000
1/8/2025 8:25:54 AM 430.31000 .04600000
1/8/2025 8:25:43 AM 430.08000 .01800000
1/8/2025 8:25:43 AM 430.10000 .01400000
1/8/2025 8:25:33 AM 430.32000 .05200000
 
  All quotes in UNB