08/01/2025  08:22:13 Chg. -6.09000 Volume Bid08:23:48 Ask08:23:48 High Low
430.99000UNB -1.39% 104.06300000
Turnover: 45,433.59329
430.22000Bid Size: 2.84100000 431.09000Ask Size: 3.29300000 441.72000 426.58000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
08/01/2025 08:22:13 430.99000 .04600000
08/01/2025 08:22:05 431.01000 .03700000
08/01/2025 08:22:01 430.98000 .02000000
08/01/2025 08:21:58 430.98000 .04600000
08/01/2025 08:21:52 431.11000 .02800000
08/01/2025 08:21:44 431.00000 .01800000
08/01/2025 08:21:38 430.97000 .02900000
08/01/2025 08:21:27 430.98000 .02000000
08/01/2025 08:21:18 430.91000 .01700000
08/01/2025 08:21:09 431.12000 .02000000
08/01/2025 08:21:09 431.11000 .01700000
08/01/2025 08:21:01 431.08000 .01400000
08/01/2025 08:20:58 431.08000 .04900000
 
  All quotes in UNB