1/23/2025  5:50:33 AM Chg. -5.70000 Volume Bid5:51:00 AM Ask5:51:10 AM High Low
429.50000UNB -1.31% 2,104.43295900
Turnover: 907,783.48634
375.80000Bid Size: .03593100 430.20000Ask Size: 13.40000700 436.20000 426.20000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/23/2025 5:50:33 AM 429.50000 .01001500
1/23/2025 5:50:33 AM 429.50000 .01001500
1/23/2025 5:50:33 AM 429.50000 .01001500
1/23/2025 5:50:33 AM 429.50000 .01001500
1/23/2025 5:50:33 AM 429.50000 .01001500
1/23/2025 5:50:33 AM 429.50000 .33888400
1/23/2025 5:50:16 AM 429.40000 .21713700
1/23/2025 5:50:15 AM 429.50000 2
1/23/2025 5:49:46 AM 429.90000 .67915100
1/23/2025 5:49:25 AM 429.70000 .20004400
1/23/2025 5:49:25 AM 429.70000 .30210700
1/23/2025 5:49:17 AM 429.70000 .00009200
1/23/2025 5:49:17 AM 429.70000 .01420000
 
  All quotes in UNB