08/01/2025  08:30:12 Chg. -6.60000 Volume Bid08/01/2025 Ask08/01/2025 High Low
430.50000UNB -1.51% 5,963.17705100
Turnover: 2.59 mill.
376.50000Bid Size: .01002900 478.90000Ask Size: .05178100 441.60000 426.40000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
08/01/2025 08:30:12 430.50000 .69000000
08/01/2025 08:30:04 431.00000 .96600000
08/01/2025 08:29:05 430.60000 .35661500
08/01/2025 08:28:43 430.30000 .40000000
08/01/2025 08:28:43 430.40000 1.16171000
08/01/2025 08:28:02 430.40000 2
08/01/2025 08:27:57 430.30000 .09998600
08/01/2025 08:27:27 429.80000 .37352000
08/01/2025 08:26:55 429.90000 .25210900
08/01/2025 08:26:49 429.80000 1
08/01/2025 08:26:49 429.90000 1
08/01/2025 08:26:49 430.00000 .01430000
08/01/2025 08:26:00 430.00000 .23775900
 
  All quotes in UNB