08/01/2025  08:18:13 Chg. -17.45000 Volume Bid08:18:13 Ask08:18:13 High Low
429.82000UNB -3.90% 19,919.41685715
Turnover: 8.74 mill.
429.78000Bid Size: .19370000 429.89000Ask Size: .07020000 449.83000 426.40000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
08/01/2025 08:18:13 429.82000 .24470000
08/01/2025 08:18:13 429.81000 .17410000
08/01/2025 08:18:13 429.83000 .18860000
08/01/2025 08:18:12 429.79000 .22140000
08/01/2025 08:18:12 429.80000 .20850000
08/01/2025 08:18:11 429.79000 .20050000
08/01/2025 08:18:10 429.82000 .25710000
08/01/2025 08:18:10 429.77000 .21190000
08/01/2025 08:18:09 429.79000 .19680000
08/01/2025 08:18:09 429.77000 .22350000
08/01/2025 08:18:08 429.73000 .19970000
08/01/2025 08:18:08 429.73000 .18590000
08/01/2025 08:18:07 429.83000 .21890000
 
  All quotes in UNB