23/01/2025  05:53:54 Chg. -5.45000 Volume Bid23/01/2025 Ask23/01/2025 High Low
429.47000UNB -1.25% 4,676.55294400
Turnover: 2.02 mill.
429.21000Bid Size: 7.57877100 429.69000Ask Size: 5.21137600 436.29000 426.54000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
23/01/2025 05:53:54 429.47000 .22314300
23/01/2025 05:53:54 429.47000 .00648800
23/01/2025 05:53:54 429.47000 .22314300
23/01/2025 05:53:52 429.49000 .20910800
23/01/2025 05:53:52 429.49000 .21592000
23/01/2025 05:53:51 429.50000 .10965200
23/01/2025 05:53:51 429.50000 .10245600
23/01/2025 05:53:51 429.50000 .10965200
23/01/2025 05:53:50 429.52000 .16159700
23/01/2025 05:53:50 429.52000 .22272500
23/01/2025 05:53:50 429.53000 .21648700
23/01/2025 05:53:48 429.46000 .09889500
23/01/2025 05:53:48 429.46000 .12260500
 
  All quotes in UNB