1/23/2025  5:40:09 AM Chg. -4.87000 Volume Bid1/23/2025 Ask1/23/2025 High Low
429.13000UNB -1.12% 78.82918471
Turnover: 34,002.26808
428.60000Bid Size: 1.39600000 429.13000Ask Size: .66039343 436.22000 426.75000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/23/2025 5:40:09 AM 429.13000 .66039343
1/23/2025 5:39:41 AM 429.36000 .41780000
1/23/2025 5:39:40 AM 429.37000 .60487606
1/23/2025 5:39:40 AM 429.36000 1.16452394
1/23/2025 5:39:40 AM 429.36000 1.39600000
1/23/2025 5:39:39 AM 429.37000 .44914630
1/23/2025 5:39:39 AM 429.37000 .09712976
1/23/2025 5:39:39 AM 429.36000 1.16452394
1/23/2025 5:39:36 AM 429.20000 .39965618
1/23/2025 5:39:36 AM 429.19000 1.16498520
1/23/2025 5:39:36 AM 429.18000 .76967577
1/23/2025 5:39:36 AM 429.17000 .08598285
1/23/2025 5:39:35 AM 429.18000 .62632423
 
  All quotes in UNB