08/01/2025  08:28:04 Chg. -6.92000 Volume Bid08:32:06 Ask08:32:06 High Low
430.20000UNB -1.58% 909.06960057
Turnover: 396,084.92442
430.99000Bid Size: 1.39140000 431.41000Ask Size: 5.37006544 441.56000 426.17000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
08/01/2025 08:28:04 430.20000 .10000000
08/01/2025 08:21:04 431.19000 .10800000
08/01/2025 08:18:11 429.55000 .46213094
08/01/2025 08:18:11 429.55000 3.06985762
08/01/2025 08:18:11 429.55000 .70870000
08/01/2025 08:18:11 429.55000 2.85495603
08/01/2025 08:18:11 429.55000 2.45740516
08/01/2025 08:18:10 429.55000 2.34695025
08/01/2025 08:12:03 431.45000 .00396512
08/01/2025 08:12:03 431.42000 1.51400000
08/01/2025 08:12:03 431.32000 1.15923488
08/01/2025 08:12:03 431.31000 1.39280000
08/01/2025 08:08:23 430.40000 1.53818199
 
  All quotes in UNB