BCH/USD/ XTTBCHUSDEXS /
| 23/01/2025 03:42:38 | Chg. -6.22000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 428.78000USD | -1.43% | 14.55000000 Turnover: 6,230.65000 |
-Bid Size: - | -Ask Size: - | 428.78000 | 427.00000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 03:42:38 | 428.78000 | 10 |
| 23/01/2025 | 03:15:58 | 427.00000 | 4.55000000 |
| 23/01/2025 | 00:58:13 | 435.00000 | .25000000 |
| 22/01/2025 | 21:09:45 | 439.96000 | .00003112 |
| 22/01/2025 | 21:09:44 | 439.99000 | .00026700 |
| 22/01/2025 | 21:09:43 | 439.96000 | .00255438 |
| 22/01/2025 | 21:09:43 | 440.04000 | .02449888 |
| 22/01/2025 | 21:09:41 | 439.95000 | .23402685 |
| 22/01/2025 | 21:09:40 | 440.04000 | 2.24326121 |
| 22/01/2025 | 21:09:39 | 440.11000 | 21.45907708 |
| 22/01/2025 | 17:25:21 | 440.11000 | .00033640 |
| 22/01/2025 | 17:25:21 | 440.11000 | .00288265 |
| 22/01/2025 | 16:05:35 | 440.72000 | .00233188 |
All quotes in USD