08.01.2025  02:02:17 Diff. +2,63000 Volumen Geld- Brief- Tageshoch Tagestief
440,36000USD +0,60% ,15837518
Umsatz: 69,74209
-Geld Vol: - -Brief Vol: - 440,36000 440,36000
 

Time & Sales

Datum Zeit Aktuell Volumen
08.01.2025 02:02:17 440,36000 ,00172882
08.01.2025 02:02:16 440,36000 ,01481820
08.01.2025 02:02:16 440,36000 ,14182816
07.01.2025 23:36:41 437,73000 ,21022024
07.01.2025 20:40:52 440,00000 30
07.01.2025 20:03:00 443,31000 1,40000000
07.01.2025 17:39:26 449,16000 ,00041229
07.01.2025 17:39:26 449,16000 ,00353525
07.01.2025 17:39:26 449,16000 ,03383448
07.01.2025 17:39:25 449,16000 ,32393885
07.01.2025 13:50:55 468,99000 ,34596843
07.01.2025 13:50:28 468,97000 ,65403157
07.01.2025 12:38:10 470,84000 2
 
  Alle Kurse in USD