BCH/USD/ XTTBCHUSDEXS /
| 1/23/2025 3:12:57 PM | Chg. -4.05000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 430.95000USD | -0.93% | 15.72775908 Turnover: 6,737.00750 |
-Bid Size: - | -Ask Size: - | 431.06000 | 426.23000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:57 PM | 430.95000 | .00001212 |
| 1/23/2025 | 3:12:57 PM | 430.95000 | .00010386 |
| 1/23/2025 | 3:12:56 PM | 430.95000 | .00099425 |
| 1/23/2025 | 3:12:55 PM | 430.95000 | .00951724 |
| 1/23/2025 | 3:12:54 PM | 430.96000 | .09110219 |
| 1/23/2025 | 2:53:46 PM | 431.06000 | .24484414 |
| 1/23/2025 | 2:01:20 PM | 426.23000 | .14302962 |
| 1/23/2025 | 10:27:29 AM | 430.15000 | .68815566 |
| 1/23/2025 | 3:42:38 AM | 428.78000 | 10 |
| 1/23/2025 | 3:15:58 AM | 427.00000 | 4.55000000 |
| 1/23/2025 | 12:58:13 AM | 435.00000 | .25000000 |
| 1/22/2025 | 9:09:45 PM | 439.96000 | .00003112 |
| 1/22/2025 | 9:09:44 PM | 439.99000 | .00026700 |
All quotes in USD