1/8/2025  8:38:55 AM Chg. -5.69 Volume Bid8:42:19 AM Ask8:42:19 AM High Low
432.10USD -1.30% 592.42736356
Turnover: 257,095.09
432.59Bid Size: .03966217 432.70Ask Size: .67500000 441.57 426.53

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/8/2025 8:38:55 AM 432.10 3.83744185
1/8/2025 8:38:55 AM 432.09 1.08852658
1/8/2025 8:38:55 AM 432.08 .07403157
1/8/2025 8:35:53 AM 431.36 .01365359
1/8/2025 8:34:58 AM 431.04 .45502299
1/8/2025 8:34:48 AM 431.09 4.32500000
1/8/2025 8:34:48 AM 431.07 .33750000
1/8/2025 8:34:48 AM 431.07 .33750000
1/8/2025 8:29:33 AM 430.60 .01014757
1/8/2025 8:26:16 AM 429.91 .33403869
1/8/2025 8:26:16 AM 429.91 .33750000
1/8/2025 8:26:16 AM 429.94 .33750000
1/8/2025 8:26:16 AM 429.95 7.83392088
 
  All quotes in USD