1/8/2025  8:30:11 AM Chg. -34500.000 Volume Bid8:30:57 AM Ask8:30:40 AM High Low
645,000.000KRW -5.08% 7,035.15325932
Turnover: 4.63 bill.
644,000.000Bid Size: 1.16250000 645,500.000Ask Size: 5.05440000 681,500.000 639,000.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/8/2025 8:30:11 AM 645,000.000 .27919202
1/8/2025 8:29:57 AM 645,500.000 .01549186
1/8/2025 8:29:11 AM 643,500.000 17.43237454
1/8/2025 8:29:11 AM 644,000.000 2.30961708
1/8/2025 8:29:11 AM 644,500.000 .15613672
1/8/2025 8:28:59 AM 644,500.000 .15418136
1/8/2025 8:28:57 AM 644,000.000 .18996708
1/8/2025 8:28:48 AM 644,500.000 .00003182
1/8/2025 8:28:48 AM 644,500.000 .00003182
1/8/2025 8:27:55 AM 645,000.000 .01100776
1/8/2025 8:27:27 AM 644,500.000 .01550000
1/8/2025 8:27:02 AM 644,500.000 .01550000
1/8/2025 8:26:55 AM 644,000.000 1.98536000
 
  All quotes in KRW