09.01.2025  16:54:51 Diff. -2,56000 Volumen Geld16:55:09 Brief16:55:09 Tageshoch Tagestief
419,18000EUR -0,61% 239,33446210
Umsatz: 97.543,69213
419,08000Geld Vol: ,83463169 419,35000Brief Vol: ,63000000 422,86000 401,02000

Markttiefe

BC Geld Vol Geld Brief Brief Vol AC
 
 

Time & Sales

Datum Zeit Aktuell Volumen
09.01.2025 16:54:51 419,18000 ,14009059
09.01.2025 16:52:40 418,10000 ,06500000
09.01.2025 16:50:27 417,50000 ,25000000
09.01.2025 16:49:47 417,06000 ,06535088
09.01.2025 16:33:23 417,28000 ,41128633
09.01.2025 16:33:23 417,26000 ,46968668
09.01.2025 16:33:23 417,25000 ,11902699
09.01.2025 16:32:56 416,79000 ,08726388
09.01.2025 16:32:27 416,00000 ,10913765
09.01.2025 16:31:46 416,10000 ,06500000
09.01.2025 16:30:53 415,05000 ,02817980
09.01.2025 16:21:09 413,90000 ,29528140
09.01.2025 16:21:09 413,89000 ,03234660
 
  Alle Kurse in EUR