1/8/2025  8:31:13 AM Chg. +0.000006 Volume Bid1/8/2025 Ask8:31:58 AM High Low
0.004516UNB +0.13% 623.39550000
Turnover: 2.815542
0.003790Bid Size: 1.88410000 0.004519Ask Size: .16750000 0.004549 0.004473

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/8/2025 8:31:13 AM 0.004516 .35820000
1/8/2025 8:31:13 AM 0.004516 .33210000
1/8/2025 8:30:32 AM 0.004514 1.60880000
1/8/2025 8:30:31 AM 0.004514 1.17210000
1/8/2025 8:30:31 AM 0.004514 .59600000
1/8/2025 8:30:24 AM 0.004513 .09700000
1/8/2025 8:30:08 AM 0.004513 .19340000
1/8/2025 8:30:08 AM 0.004513 .49690000
1/8/2025 8:27:31 AM 0.004509 .04100000
1/8/2025 8:25:55 AM 0.004510 .06750000
1/8/2025 8:21:02 AM 0.004512 1.04340000
1/8/2025 8:21:02 AM 0.004512 .18490000
1/8/2025 8:20:39 AM 0.004512 .07000000
 
  All quotes in UNB