Bayerische Motoren Werke AG/ DE0005190003 /
| 1/23/2025 3:54:14 PM | Chg. -0.92 | Volume | Bid1/8/2025 | Ask1/9/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.24EUR | -1.18% | 835 Turnover: 64,771.84 |
-Bid Size: - | -Ask Size: - | 49.48 bill.EUR | 7.70% | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:54:14 PM | 77.24 | 242 |
| 1/23/2025 | 3:48:42 PM | 77.20 | 160 |
| 1/23/2025 | 3:43:13 PM | 77.21 | 149 |
| 1/23/2025 | 12:23:37 PM | 78.21 | 44 |
| 1/23/2025 | 12:23:37 PM | 78.21 | 82 |
| 1/23/2025 | 9:41:23 AM | 78.35 | 11 |
| 1/23/2025 | 9:17:22 AM | 78.28 | 147 |
| 1/22/2025 | 5:22:48 PM | 78.16 | 123 |
| 1/22/2025 | 5:20:34 PM | 78.23 | 149 |
| 1/22/2025 | 5:20:12 PM | 78.27 | 69 |
| 1/22/2025 | 5:19:48 PM | 78.25 | 106 |
| 1/22/2025 | 5:18:36 PM | 78.23 | 147 |
| 1/22/2025 | 5:09:03 PM | 78.12 | 160 |
All quotes in EUR