Bayerische Motoren Werke AG/ DE0005190003 /
| 23/01/2025 17:36:15 | Chg. -0.76 | Volume | Bid17:36:15 | Ask17:40:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.48EUR | -0.97% | 395,919 Turnover: 12.26 mill. |
-Bid Size: - | -Ask Size: - | 49.17 bill.EUR | 7.75% | 6.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:36:15 | 77.38 | 223 |
| 23/01/2025 | 17:35:15 | 77.38 | 759 |
| 23/01/2025 | 17:29:57 | 77.46 | 75 |
| 23/01/2025 | 17:29:57 | 77.48 | 48 |
| 23/01/2025 | 17:29:55 | 77.46 | 2 |
| 23/01/2025 | 17:29:53 | 77.46 | 37 |
| 23/01/2025 | 17:29:52 | 77.47 | 11 |
| 23/01/2025 | 17:29:50 | 77.47 | 64 |
| 23/01/2025 | 17:29:49 | 77.47 | 11 |
| 23/01/2025 | 17:29:49 | 77.47 | 3 |
| 23/01/2025 | 17:29:49 | 77.47 | 20 |
| 23/01/2025 | 17:29:49 | 77.47 | 10 |
| 23/01/2025 | 17:29:48 | 77.47 | 73 |
All quotes in EUR