BAYER AG/ DE000BAY0017 /
| 1/23/2025 5:32:21 PM | Chg. +0.10 | Volume | Bid5:32:21 PM | Ask5:32:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.11EUR | +0.45% | 906 Turnover: 19,153.97 |
-Bid Size: - | -Ask Size: - | 20.7 bill.EUR | 0.52% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:32:21 PM | 21.12 | 0 |
| 1/23/2025 | 3:30:34 PM | 21.22 | 0 |
| 1/23/2025 | 2:59:34 PM | 21.16 | 206 |
| 1/23/2025 | 1:00:18 PM | 21.11 | 0 |
| 1/23/2025 | 11:00:17 AM | 21.20 | 0 |
| 1/23/2025 | 9:46:50 AM | 21.11 | 300 |
| 1/23/2025 | 9:26:42 AM | 21.16 | 211 |
| 1/23/2025 | 9:26:42 AM | 21.16 | 189 |
| 1/23/2025 | 9:05:23 AM | 21.12 | 0 |
| 1/22/2025 | 5:32:10 PM | 21.02 | 0 |
| 1/22/2025 | 5:29:22 PM | 21.00 | 49 |
| 1/22/2025 | 5:13:44 PM | 20.94 | 200 |
| 1/22/2025 | 5:13:44 PM | 20.94 | 245 |
All quotes in EUR