BAYER AG NA O.N./ DE000BAY0017 /
| 24/01/2025 12:15:01 | Chg. +0.175 | Volume | Bid14:45:54 | Ask14:45:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.265EUR | +0.83% | 1,241 Turnover: 26,401.615 |
21.160Bid Size: 857 | 21.165Ask Size: 5 | 20.83 bill.EUR | 0.52% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 12:15:01 | 21.265 | 40 |
| 24/01/2025 | 11:30:56 | 21.275 | 270 |
| 24/01/2025 | 11:28:43 | 21.290 | 216 |
| 24/01/2025 | 10:54:33 | 21.345 | 100 |
| 24/01/2025 | 10:21:24 | 21.350 | 200 |
| 24/01/2025 | 10:03:08 | 21.370 | 150 |
| 24/01/2025 | 08:00:23 | 21.125 | 265 |
| 23/01/2025 | 18:29:58 | 21.090 | 100 |
| 23/01/2025 | 15:41:55 | 21.115 | 500 |
| 23/01/2025 | 13:34:40 | 21.065 | 500 |
| 23/01/2025 | 12:39:48 | 21.135 | 100 |
| 23/01/2025 | 12:37:16 | 21.135 | 700 |
| 23/01/2025 | 11:25:32 | 21.200 | 900 |
All quotes in EUR