BAYER AG NA O.N./ DE000BAY0017 /
| 1/9/2025 4:51:33 PM | Chg. +0.0400 | Volume | Bid4:52:33 PM | Ask4:52:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.8600EUR | +0.20% | 23,323 Turnover: 461,777.3560 |
19.8460Bid Size: 1,500 | 19.8480Ask Size: 1,500 | 19.5 bill.EUR | 0.55% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:51:33 PM | 19.8600 | 50 |
| 1/9/2025 | 4:48:08 PM | 19.8840 | 5 |
| 1/9/2025 | 4:47:21 PM | 19.8880 | 100 |
| 1/9/2025 | 4:41:59 PM | 19.8580 | 50 |
| 1/9/2025 | 4:39:16 PM | 19.8400 | 50 |
| 1/9/2025 | 4:33:53 PM | 19.8480 | 319 |
| 1/9/2025 | 4:28:58 PM | 19.8660 | 1,000 |
| 1/9/2025 | 4:27:48 PM | 19.8660 | 10 |
| 1/9/2025 | 4:26:12 PM | 19.8620 | 1,500 |
| 1/9/2025 | 4:21:25 PM | 19.8960 | 200 |
| 1/9/2025 | 4:17:37 PM | 19.8980 | 100 |
| 1/9/2025 | 4:16:26 PM | 19.9060 | 150 |
| 1/9/2025 | 4:14:03 PM | 19.9060 | 258 |
All quotes in EUR