BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 08/01/2025 21:56:44 | Chg. -1.940 | Volume | Bid21:59:49 | Ask21:59:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.780EUR | -2.46% | 61,662 Turnover: 4.78 mill. |
76.620Bid Size: 200 | 76.800Ask Size: 445 | 48.87 bill.EUR | 7.79% | 6.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:56:44 | 76.780 | 50 |
| 08/01/2025 | 21:55:35 | 76.640 | 20 |
| 08/01/2025 | 21:45:32 | 76.780 | 70 |
| 08/01/2025 | 21:41:35 | 76.780 | 80 |
| 08/01/2025 | 21:41:20 | 76.780 | 20 |
| 08/01/2025 | 21:35:32 | 76.780 | 15 |
| 08/01/2025 | 21:34:31 | 76.780 | 35 |
| 08/01/2025 | 21:21:37 | 76.900 | 55 |
| 08/01/2025 | 21:15:48 | 76.560 | 13 |
| 08/01/2025 | 21:09:07 | 76.540 | 140 |
| 08/01/2025 | 21:04:29 | 76.560 | 15 |
| 08/01/2025 | 21:02:54 | 76.920 | 3 |
| 08/01/2025 | 20:58:26 | 76.920 | 2 |
All quotes in EUR