Cboe Europe Utilities Sector PR
Cboe Europe Utilities Sector PR/ DE000SLA3E14
BEPUTL
2025. 01. 23. 16:31:41
Vált.
-15,58
Nyitó
Napi max
Napi min
Előző záró
11 388,25 XXP
-0,14%
11 403,83
11 445,69
11 365,97
11 403,83
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Verbund AG 73,55 +1,48% +3,88% +4,77% -2,13% -2,36% -18,95% Piacok United Utilities Group PLC 977,60 +0,27% +2,45% -8,14% -4,55% -3,83% -8,25% Piacok Terna - Rete Elettrica Naziona... 7,77 -0,15% -0,13% +2,10% +2,51% +0,52% +11,96% Piacok SSE PLC 1 574,25 -0,77% -0,65% -1,78% -15,00% -9,62% +0,82% Piacok Severn Trent PLC 2 480,00 +0,04% -0,16% -0,92% -0,58% -2,02% -14,22% Piacok RWE AG 28,83 +0,30% +2,45% +2,13% -12,16% -21,83% -19,72% Piacok REN - Redes Energeticas Nacion... 2,33 0,00% +1,75% +3,56% -1,27% +1,30% -7,91% Piacok Redeia Corp SA 15,80 -0,22% -1,37% -3,72% -2,89% +5,83% - Piacok Orsted AS 255,45 -2,91% -15,08% -24,00% -34,68% -34,10% -65,32% Piacok National Grid PLC 968,00 +0,29% +2,13% +3,42% +2,13% -6,04% -10,35% Piacok Italgas SpA 5,61 +0,18% +1,45% +4,47% +15,91% +8,09% -3,94% Piacok Iberdrola SA 13,15 -0,27% -0,68% +0,46% +11,44% +18,79% +29,56% Piacok Hera SpA 3,42 -1,35% -2,56% +1,48% -0,29% +18,75% -1,72% Piacok Fortum Oyj 13,85 +0,42% +2,52% +4,84% +0,22% +12,88% -43,97% Piacok ERG SpA 19,19 -0,05% -3,52% -2,59% -19,64% -28,82% -24,69% Piacok Engie SA 15,48 -0,13% -2,33% +3,34% +9,17% +1,18% +14,58% Piacok Enel SpA 6,66 -0,46% -6,06% -2,06% +1,22% +5,21% -3,62% Piacok Endesa SA 21,05 +0,02% +0,33% +3,09% +17,53% +13,48% +6,69% Piacok Elia Group SA/NV 60,80 -5,44% -7,71% -17,80% -33,70% -45,15% -46,29% Piacok EDP SA 2,93 -1,31% -5,79% -6,09% -20,16% -30,90% -35,03% Piacok EDP Renovaveis SA 8,77 -0,99% -7,78% -10,24% -36,86% -44,39% -54,44% Piacok E.ON SE 10,92 +0,18% +0,28% -2,33% -13,33% -11,51% -9,45% Piacok Centrica PLC 137,65 +1,21% +2,19% +8,30% -2,41% -2,27% +94,48% Piacok A2A SpA 2,27 +1,16% -0,44% +6,57% +15,82% +29,71% +37,58% Piacok