BASF/ DE000BASF111 /
| 1/23/2025 5:17:50 PM | Chg. +0.585 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.745EUR | +1.30% | 213 Turnover: 9,695.960 |
-Bid Size: - | -Ask Size: - | 40.88 bill.EUR | 7.42% | 183.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:17:50 PM | 45.660 | 50 |
| 1/23/2025 | 5:11:40 PM | 45.630 | 2 |
| 1/23/2025 | 4:25:02 PM | 45.700 | 1 |
| 1/23/2025 | 2:56:29 PM | 45.650 | 52 |
| 1/23/2025 | 2:53:22 PM | 45.650 | 8 |
| 1/23/2025 | 1:49:24 PM | 45.640 | 33 |
| 1/23/2025 | 12:03:42 PM | 45.440 | 15 |
| 1/23/2025 | 11:34:18 AM | 45.640 | 2 |
| 1/23/2025 | 9:00:25 AM | 45.160 | 50 |
| 1/22/2025 | 4:49:43 PM | 45.100 | 73 |
| 1/22/2025 | 3:20:02 PM | 45.400 | 892 |
| 1/22/2025 | 3:20:02 PM | 45.345 | 75 |
| 1/22/2025 | 3:20:02 PM | 45.340 | 501 |
All quotes in EUR