BASF SE/ DE000BASF111 /
| 1/23/2025 10:32:42 AM | Chg. +0.26 | Volume | Bid10:32:52 AM | Ask10:32:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.42EUR | +0.58% | 89,340 Turnover: 2.22 mill. |
45.41Bid Size: 140 | 45.43Ask Size: 126 | 40.52 bill.EUR | 7.49% | 181.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:33:25 AM | 45.42 | 98 |
| 1/23/2025 | 10:33:25 AM | 45.43 | 12 |
| 1/23/2025 | 10:32:42 AM | 45.42 | 3 |
| 1/23/2025 | 10:32:31 AM | 45.42 | 43 |
| 1/23/2025 | 10:32:30 AM | 45.42 | 135 |
| 1/23/2025 | 10:32:11 AM | 45.44 | 7 |
| 1/23/2025 | 10:31:58 AM | 45.45 | 62 |
| 1/23/2025 | 10:31:46 AM | 45.44 | 251 |
| 1/23/2025 | 10:31:17 AM | 45.43 | 68 |
| 1/23/2025 | 10:30:08 AM | 45.42 | 2 |
| 1/23/2025 | 10:30:01 AM | 45.42 | 66 |
| 1/23/2025 | 10:28:35 AM | 45.41 | 40 |
| 1/23/2025 | 10:28:02 AM | 45.41 | 325 |
All quotes in EUR