BASF SE/ DE000BASF111 /
| 1/9/2025 4:18:49 PM | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.90EUR | +0.06% | 17,108 Turnover: 715,644.88 |
-Bid Size: - | -Ask Size: - | 37.49 bill.EUR | 8.10% | 168.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:18:49 PM | 41.90 | 60 |
| 1/9/2025 | 4:18:02 PM | 41.91 | 55 |
| 1/9/2025 | 4:18:02 PM | 41.91 | 57 |
| 1/9/2025 | 4:18:02 PM | 41.91 | 53 |
| 1/9/2025 | 4:18:02 PM | 41.91 | 10 |
| 1/9/2025 | 4:17:49 PM | 41.91 | 62 |
| 1/9/2025 | 4:17:43 PM | 41.91 | 16 |
| 1/9/2025 | 4:17:15 PM | 41.90 | 57 |
| 1/9/2025 | 4:17:05 PM | 41.91 | 60 |
| 1/9/2025 | 4:15:41 PM | 41.93 | 245 |
| 1/9/2025 | 4:15:40 PM | 41.93 | 25 |
| 1/9/2025 | 4:15:40 PM | 41.93 | 25 |
| 1/9/2025 | 4:15:40 PM | 41.92 | 914 |
All quotes in EUR