BASF SE/ DE000BASF111 /
| 09/01/2025 16:45:30 | Chg. +0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.90EUR | +0.05% | 20,568 Turnover: 860,551.01 |
-Bid Size: - | -Ask Size: - | 37.49 bill.EUR | 8.10% | 168.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:45:30 | 41.90 | 12 |
| 09/01/2025 | 16:41:23 | 41.90 | 51 |
| 09/01/2025 | 16:40:30 | 41.91 | 48 |
| 09/01/2025 | 16:39:44 | 41.89 | 25 |
| 09/01/2025 | 16:38:30 | 41.90 | 25 |
| 09/01/2025 | 16:32:30 | 41.91 | 50 |
| 09/01/2025 | 16:31:51 | 41.89 | 56 |
| 09/01/2025 | 16:31:51 | 41.89 | 80 |
| 09/01/2025 | 16:31:51 | 41.90 | 25 |
| 09/01/2025 | 16:31:51 | 41.89 | 80 |
| 09/01/2025 | 16:31:51 | 41.89 | 51 |
| 09/01/2025 | 16:30:59 | 41.90 | 140 |
| 09/01/2025 | 16:30:49 | 41.90 | 28 |
All quotes in EUR