BASF SE NA O.N./ DE000BASF111 /
| 1/24/2025 3:13:28 PM | Chg. +0.880 | Volume | Bid3:13:58 PM | Ask3:13:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.780EUR | +1.92% | 56,417 Turnover: 2.65 mill. |
46.765Bid Size: 641 | 46.775Ask Size: 641 | 42.22 bill.EUR | 7.19% | 189.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:13:28 PM | 46.780 | 200 |
| 1/24/2025 | 3:13:21 PM | 46.770 | 0 |
| 1/24/2025 | 3:12:53 PM | 46.770 | 100 |
| 1/24/2025 | 3:12:19 PM | 46.760 | 100 |
| 1/24/2025 | 3:11:37 PM | 46.710 | 11 |
| 1/24/2025 | 3:11:22 PM | 46.725 | 39 |
| 1/24/2025 | 3:10:50 PM | 46.735 | 78 |
| 1/24/2025 | 3:10:33 PM | 46.745 | 7 |
| 1/24/2025 | 3:10:04 PM | 46.740 | 50 |
| 1/24/2025 | 3:09:51 PM | 46.780 | 89 |
| 1/24/2025 | 3:09:07 PM | 46.805 | 40 |
| 1/24/2025 | 3:08:17 PM | 46.835 | 4 |
| 1/24/2025 | 3:07:07 PM | 46.785 | 10 |
All quotes in EUR