BASF SE NA O.N./ DE000BASF111 /
| 1/23/2025 10:30:08 AM | Chg. +0.155 | Volume | Bid10:30:08 AM | Ask10:30:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.405EUR | +0.34% | - Turnover: - |
45.405Bid Size: - | 45.420Ask Size: - | 40.52 bill.EUR | 7.49% | 181.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:30:08 AM | 45.405 | - |
| 1/23/2025 | 10:30:08 AM | 45.410 | - |
| 1/23/2025 | 10:30:07 AM | 45.415 | - |
| 1/23/2025 | 10:30:07 AM | 45.410 | - |
| 1/23/2025 | 10:30:03 AM | 45.415 | - |
| 1/23/2025 | 10:30:02 AM | 45.420 | - |
| 1/23/2025 | 10:30:01 AM | 45.415 | - |
| 1/23/2025 | 10:30:00 AM | 45.410 | - |
| 1/23/2025 | 10:29:33 AM | 45.405 | - |
| 1/23/2025 | 10:29:28 AM | 45.410 | - |
| 1/23/2025 | 10:28:37 AM | 45.405 | - |
| 1/23/2025 | 10:28:36 AM | 45.410 | - |
| 1/23/2025 | 10:28:34 AM | 45.400 | - |
All quotes in EUR