BASF SE NA O.N./ DE000BASF111 /
| 23/01/2025 10:25:39 | Chg. +0.140 | Volume | Bid10:26:39 | Ask10:26:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.400EUR | +0.31% | 3,250 Turnover: 147,563.840 |
45.405Bid Size: 3,524 | 45.405Ask Size: 3,524 | 40.52 bill.EUR | 7.49% | 181.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:25:39 | 45.400 | 89 |
| 23/01/2025 | 10:25:33 | 45.380 | 0 |
| 23/01/2025 | 10:23:21 | 45.380 | 120 |
| 23/01/2025 | 10:22:46 | 45.375 | 90 |
| 23/01/2025 | 10:20:02 | 45.370 | 0 |
| 23/01/2025 | 10:16:45 | 45.400 | 120 |
| 23/01/2025 | 10:15:08 | 45.385 | 0 |
| 23/01/2025 | 10:10:33 | 45.430 | 0 |
| 23/01/2025 | 10:05:05 | 45.325 | 0 |
| 23/01/2025 | 10:03:06 | 45.330 | 710 |
| 23/01/2025 | 10:03:00 | 45.335 | 710 |
| 23/01/2025 | 10:00:10 | 45.355 | 0 |
| 23/01/2025 | 09:55:33 | 45.360 | 0 |
All quotes in EUR