BARRATT REDROW PLC LS-,10/ GB0000811801 /
| 24/01/2025 21:43:41 | Chg. -0.046 | Volume | Bid21:59:45 | Ask21:59:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.194EUR | -0.88% | - Turnover: - |
-Bid Size: 1,917 | -Ask Size: 1,917 | 5.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:41 | 5.194 | 0 |
| 24/01/2025 | 21:13:05 | 5.194 | 0 |
| 24/01/2025 | 20:43:08 | 5.194 | 0 |
| 24/01/2025 | 20:13:16 | 5.194 | 0 |
| 24/01/2025 | 19:43:34 | 5.194 | 0 |
| 24/01/2025 | 19:14:17 | 5.194 | 0 |
| 24/01/2025 | 18:44:06 | 5.194 | 0 |
| 24/01/2025 | 18:13:48 | 5.194 | 0 |
| 24/01/2025 | 17:43:12 | 5.194 | 0 |
| 24/01/2025 | 17:13:43 | 5.194 | 0 |
| 24/01/2025 | 16:44:20 | 5.194 | 0 |
| 24/01/2025 | 16:13:27 | 5.194 | 0 |
| 24/01/2025 | 15:44:01 | 5.208 | 0 |
All quotes in EUR