Chevron Corporation/ US1667641005 /
| 24/01/2025 22:10:00 | Var. -0.3600 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 155.6500USD | -0.23% | 8 mill. Fatturato: 837.58 mill. |
155.6000Quantità in denaro: 300 | 155.8400Quantità in lettera: 100 | 279.72 bill.USD | 3.88% | 13.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 22:10:00 | 155.6500 | - |
| 24/01/2025 | 22:00:15 | 155.6500 | 1.51 mill. |
| 24/01/2025 | 21:59:59 | 155.6700 | 199 |
| 24/01/2025 | 21:59:59 | 155.6800 | 4,615 |
| 24/01/2025 | 21:59:59 | 155.6700 | 785 |
| 24/01/2025 | 21:59:59 | 155.6600 | 306 |
| 24/01/2025 | 21:59:59 | 155.6600 | 321 |
| 24/01/2025 | 21:59:59 | 155.6600 | 400 |
| 24/01/2025 | 21:59:59 | 155.6600 | 200 |
| 24/01/2025 | 21:59:59 | 155.6600 | 200 |
| 24/01/2025 | 21:59:59 | 155.6600 | 300 |
| 24/01/2025 | 21:59:59 | 155.6700 | 100 |
| 24/01/2025 | 21:59:59 | 155.6800 | 200 |
Tutte le quotazioni in USD