Chevron Corporation/ US1667641005 /
| 1/24/2025 10:10:00 PM | Chg. -0.3600 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.6500USD | -0.23% | 8 mill. Turnover: 837.58 mill. |
155.6000Bid Size: 300 | 155.8400Ask Size: 100 | 279.72 bill.USD | 3.88% | 13.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:10:00 PM | 155.6500 | - |
| 1/24/2025 | 10:00:15 PM | 155.6500 | 1.51 mill. |
| 1/24/2025 | 9:59:59 PM | 155.6700 | 199 |
| 1/24/2025 | 9:59:59 PM | 155.6800 | 4,615 |
| 1/24/2025 | 9:59:59 PM | 155.6700 | 785 |
| 1/24/2025 | 9:59:59 PM | 155.6600 | 306 |
| 1/24/2025 | 9:59:59 PM | 155.6600 | 321 |
| 1/24/2025 | 9:59:59 PM | 155.6600 | 400 |
| 1/24/2025 | 9:59:59 PM | 155.6600 | 200 |
| 1/24/2025 | 9:59:59 PM | 155.6600 | 200 |
| 1/24/2025 | 9:59:59 PM | 155.6600 | 300 |
| 1/24/2025 | 9:59:59 PM | 155.6700 | 100 |
| 1/24/2025 | 9:59:59 PM | 155.6800 | 200 |
All quotes in USD