Banco Do Brasil SA/ US0595781040 /
| 23/01/2025 21:17:25 | Chg. +0.1850 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.6200USD | +4.17% | 551,354 Turnover: 2.15 mill. |
-Bid Size: - | -Ask Size: - | 11.45 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:17:25 | 4.6200 | 100 |
| 23/01/2025 | 21:16:45 | 4.6100 | 100 |
| 23/01/2025 | 21:16:06 | 4.6100 | 239 |
| 23/01/2025 | 21:15:37 | 4.6200 | 100 |
| 23/01/2025 | 21:15:10 | 4.6200 | 300 |
| 23/01/2025 | 21:14:44 | 4.6200 | 200 |
| 23/01/2025 | 21:12:47 | 4.6200 | 100 |
| 23/01/2025 | 21:12:07 | 4.6200 | 300 |
| 23/01/2025 | 21:12:02 | 4.6200 | 100 |
| 23/01/2025 | 21:10:46 | 4.6200 | 100 |
| 23/01/2025 | 21:09:47 | 4.6200 | 200 |
| 23/01/2025 | 21:08:52 | 4.6200 | 200 |
| 23/01/2025 | 21:08:22 | 4.6200 | 100 |
All quotes in USD