BAKER HUGHES CO./ US05722G1004 /
| 24/01/2025 12:22:44 | Chg. -0.070 | Volume | Bid16:05:50 | Ask16:05:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.765EUR | -0.16% | 100 Turnover: 4,376.500 |
43.305Bid Size: 300 | 43.410Ask Size: 585 | 43.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 12:22:44 | 43.765 | 100 |
| 24/01/2025 | 08:01:16 | 43.315 | 0 |
| 23/01/2025 | 21:45:47 | 43.835 | 100 |
| 23/01/2025 | 21:04:11 | 43.675 | 0 |
| 23/01/2025 | 20:03:30 | 43.655 | 0 |
| 23/01/2025 | 19:02:58 | 43.750 | 0 |
| 23/01/2025 | 12:52:55 | 43.900 | 15 |
| 23/01/2025 | 08:00:51 | 43.810 | 0 |
| 22/01/2025 | 21:50:11 | 43.905 | 207 |
| 22/01/2025 | 19:17:00 | 44.240 | 0 |
| 22/01/2025 | 17:41:18 | 44.640 | 0 |
| 22/01/2025 | 15:36:09 | 44.670 | 0 |
| 22/01/2025 | 14:18:29 | 45.150 | 11 |
All quotes in EUR