BAKER HUGHES CO./ US05722G1004 /
| 1/23/2025 9:08:25 PM | Chg. -0.13 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.77EUR | -0.30% | 4,330 Turnover: 190,183.84 |
43.73Bid Size: 228 | 43.93Ask Size: 227 | 43.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:08:25 PM | 43.77 | 95 |
| 1/23/2025 | 8:36:22 PM | 43.76 | 10 |
| 1/23/2025 | 7:16:11 PM | 43.74 | 351 |
| 1/23/2025 | 5:35:45 PM | 43.55 | 10 |
| 1/23/2025 | 4:54:37 PM | 44.05 | 450 |
| 1/23/2025 | 4:51:31 PM | 43.98 | 40 |
| 1/23/2025 | 4:51:22 PM | 43.98 | 460 |
| 1/23/2025 | 4:44:10 PM | 44.16 | 200 |
| 1/23/2025 | 4:03:42 PM | 44.27 | 440 |
| 1/23/2025 | 4:03:36 PM | 44.27 | 460 |
| 1/23/2025 | 3:37:19 PM | 44.22 | 8 |
| 1/23/2025 | 2:14:26 PM | 44.10 | 230 |
| 1/23/2025 | 2:13:59 PM | 44.10 | 230 |
All quotes in EUR